| Delayed 23:04:44 21/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0726 CNY | 0.00% |
|
+0.11% | +2.29% |
| Current month | +0.27% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote Autre| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.072538 ¥ | 0.072564 ¥ | 0.072599 ¥ | 0.072604 ¥ | 0.0726 ¥ |
| Change | -0.02% | +0.04% | +0.05% | +0.01% | 0.00% |
Performance
| 1 week | +0.07% | ||
| Current month | +0.27% | ||
| 1 month | +0.32% | ||
| 3 months | +0.86% | ||
| 6 months | +1.72% | ||
| Current year | +2.30% | ||
| 1 year | +1.15% | ||
| 3 years | +12.29% | ||
| 5 years | +5.71% | ||
| 10 years | +16.62% |
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
3 years
0.060.07
5 years
0.060.07
10 years
0.060.07
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.42%
RSI 9 days
64.75
RSI 14 days
61.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.44% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% |
- Stock Market
- Currencies
- Currency
- Quotes USc / CNY
