| Delayed 22:34:53 16/06/2024 BST | 5-day change | 1st Jan Change | ||
| 41.07 KHR | -0.10% |
|
+0.20% | +0.93% |
| Current month | +0.54% | ||
| 1 month | +1.03% |
Quotes 5-day view
Delayed Quote Autre| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 41.07 ៛ | 41.07 ៛ | 41.09 ៛ | 41.11 ៛ |
| Change | +0.02% | 0.00% | +0.05% | +0.05% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.54% | ||
| 1 month | +1.03% | ||
| 3 months | +1.81% | ||
| 6 months | +0.27% | ||
| Current year | +0.98% | ||
| 1 year | +0.07% | ||
| 3 years | +0.98% | ||
| 5 years | +1.51% | ||
| 10 years | +1.71% |
Highs and lows
1 week
41.01
41.24
1 month
40.5541.24
3 years
39.9841.64
5 years
39.7841.64
10 years
39.2041.64
Indicators
Moving average 5 days
41.09
Moving average 20 days
40.90
Moving average 50 days
40.70
Moving average 100 days
40.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.24%
RSI 9 days
72.02
RSI 14 days
72.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -0.89% | ||
| 2022 | +1.08% | ||
| 2021 | +0.72% | ||
| 2020 | +0.17% | ||
| 2019 | +0.57% | ||
| 2018 | -0.50% | ||
| 2017 | +0.87% | ||
| 2016 | -1.42% | ||
| 2015 | -0.05% | ||
| 2014 | +1.00% | ||
| 2013 | +0.38% | ||
| 2012 | -0.62% | ||
| 2011 | -0.25% | ||
| 2010 | -2.82% | ||
| 2009 | +2.40% | ||
| 2008 | +2.43% | ||
| 2007 | -2.13% | ||
| 2006 | +0.87% | ||
| 2005 | +4.03% | ||
| 2004 | -3.03% | ||
| 2003 | +4.04% |
- Stock Market
- Currencies
- Currency
- Quotes USc / KHR