| Delayed 21:59:31 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 203.1 UGX | -0.23% |
|
-1.66% | -1.59% |
| 1 month | -0.11% | ||
| 3 months | -0.95% |
Quotes 5-day view
Delayed Quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 207.922035 UGX | 206.665364 UGX | 203.53004 UGX | 203.069897 UGX |
| Change | -0.08% | -0.60% | -1.52% | -0.23% |
Performance
| 1 week | -2.09% | ||
| 1 month | -0.11% | ||
| 3 months | -0.95% | ||
| 6 months | +0.49% | ||
| Current year | -1.81% | ||
| 1 year | +6.36% | ||
| 3 years | -21.33% | ||
| 5 years | -21.29% | ||
| 10 years | -17.09% |
Highs and lows
1 week
202.09
208.92
1 month
201.07210.75
3 years
1.80265.26
5 years
1.80271.02
10 years
1.80316.83
Indicators
Moving average 5 days
206.82
Moving average 20 days
206.49
Moving average 50 days
204.06
Moving average 100 days
204.58
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.74%
RSI 9 days
33.34
RSI 14 days
41.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -5.30% | ||
| 2022 | -1.59% | ||
| 2021 | -10.87% | ||
| 2020 | -5.22% | ||
| 2019 | +1.57% | ||
| 2018 | -11.60% | ||
| 2017 | +11.43% | ||
| 2016 | +20.08% | ||
| 2015 | -8.54% | ||
| 2014 | -0.39% | ||
| 2013 | -24.62% | ||
| 2012 | +3.74% | ||
| 2011 | -13.36% | ||
| 2010 | +37.64% | ||
| 2009 | +25.16% | ||
| 2008 | -17.15% | ||
| 2007 | -0.12% | ||
| 2006 | -13.21% | ||
| 2005 | +8.26% | ||
| 2004 | -8.16% | ||
| 2003 | +34.26% |
- Stock Market
- Currencies
- Currency
- Quotes SZL / UGX
