| Delayed 05:50:31 29/06/2024 BST | 5-day change | 1st Jan Change | ||
| 118.7 JPY | 0.00% |
|
+0.82% | +10.88% |
| Current month | +1.91% | ||
| 1 month | +1.78% |
Quotes 5-day view
Delayed Quote Autre| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 117.876 ¥ | 118.189 ¥ | 118.316 ¥ | 118.657 ¥ | 118.7 ¥ |
| Change | -0.13% | +0.27% | +0.11% | +0.29% | 0.00% |
Performance
| 1 week | +0.61% | ||
| Current month | +1.91% | ||
| 1 month | +1.78% | ||
| 3 months | +5.80% | ||
| 6 months | +10.80% | ||
| Current year | +11.20% | ||
| 1 year | +11.18% | ||
| 3 years | +44.06% | ||
| 5 years | +48.88% | ||
| 10 years | +46.22% |
Highs and lows
1 week
117.33
118.73
1 month
114.69118.73
3 years
79.86118.73
5 years
73.16118.73
10 years
72.13118.73
Indicators
Moving average 5 days
118.07
Moving average 20 days
116.84
Moving average 50 days
116.05
Moving average 100 days
114.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.25%
RSI 9 days
83.33
RSI 14 days
77.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +9.04% | ||
| 2022 | +14.71% | ||
| 2021 | +9.20% | ||
| 2020 | -3.25% | ||
| 2019 | +0.31% | ||
| 2018 | -4.46% | ||
| 2017 | +4.59% | ||
| 2016 | -5.04% | ||
| 2015 | -6.05% | ||
| 2014 | +8.37% | ||
| 2013 | +17.29% | ||
| 2012 | +19.62% | ||
| 2011 | -6.04% | ||
| 2010 | -4.50% | ||
| 2009 | +4.63% | ||
| 2008 | -18.31% | ||
| 2007 | -0.19% | ||
| 2006 | +9.61% | ||
| 2005 | +12.63% | ||
| 2004 | -0.02% | ||
| 2003 | -8.25% | ||
| 2002 | -4.13% | ||
| 2001 | +8.17% | ||
| 2000 | +7.26% | ||
| 1999 | -10.39% | ||
| 1998 | -12.05% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / JPY
