| Delayed 09:00:47 03/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1872 AUD | +0.33% |
|
-0.46% | +2.24% |
| Current month | -0.06% | ||
| 1 month | -1.36% |
Quotes 5-day view
Delayed Quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.187293 $ | 0.186679 $ | 0.186679 $ | 0.186568 $ | 0.1872 $ |
| Change | -0.39% | -0.33% | 0.00% | -0.06% | +0.33% |
Performance
| 1 week | -0.46% | ||
| Current month | -0.06% | ||
| 1 month | -1.36% | ||
| 3 months | -1.87% | ||
| 6 months | +0.17% | ||
| Current year | +2.18% | ||
| 1 year | -0.54% | ||
| 3 years | +15.50% | ||
| 5 years | +4.37% | ||
| 10 years | +37.57% |
Highs and lows
1 week
0.19
0.19
1 month
0.190.19
3 years
0.160.20
5 years
0.160.23
10 years
0.130.23
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.08%
RSI 9 days
42.46
RSI 14 days
43.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +0.06% | ||
| 2022 | +6.37% | ||
| 2021 | +5.48% | ||
| 2020 | -8.50% | ||
| 2019 | +0.96% | ||
| 2018 | +10.46% | ||
| 2017 | -8.35% | ||
| 2016 | +1.13% | ||
| 2015 | +12.07% | ||
| 2014 | +9.09% | ||
| 2013 | +16.62% | ||
| 2012 | -1.36% | ||
| 2011 | +0.18% | ||
| 2010 | -12.57% | ||
| 2009 | -21.57% | ||
| 2008 | +24.96% | ||
| 2007 | -9.95% | ||
| 2006 | -7.34% | ||
| 2005 | +6.63% | ||
| 2004 | -3.84% | ||
| 2003 | -25.27% | ||
| 2002 | -9.39% | ||
| 2001 | +9.78% | ||
| 2000 | +15.35% | ||
| 1999 | -4.90% |
- Stock Market
- Currencies
- Currency
- Quotes MOP / AUD
