| Delayed 13:00:34 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1541 HNL | -0.39% |
|
-1.11% | -11.41% |
| Current month | -1.32% | ||
| 1 month | -1.55% |
Quotes 5-day view
Delayed Quote Autre| 21/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.154511 L | 0.154573 L | 0.154712 L | 0.154702 L | 0.1541 L |
| Change | -0.56% | +0.04% | +0.09% | -0.01% | -0.39% |
Performance
| 1 week | -1.04% | ||
| Current month | -1.32% | ||
| 1 month | -1.55% | ||
| 3 months | -4.92% | ||
| 6 months | -10.56% | ||
| Current year | -11.41% | ||
| 1 year | -9.67% | ||
| 3 years | -28.15% | ||
| 5 years | -32.15% | ||
| 10 years | -24.82% |
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
3 years
0.150.22
5 years
0.150.24
10 years
0.150.24
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.31%
RSI 9 days
24.82
RSI 14 days
31.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -6.81% | ||
| 2022 | -11.20% | ||
| 2021 | -9.50% | ||
| 2020 | +3.15% | ||
| 2019 | +2.23% | ||
| 2018 | +5.94% | ||
| 2017 | +5.32% | ||
| 2016 | +7.91% | ||
| 2015 | +4.56% | ||
| 2014 | -8.70% | ||
| 2013 | -16.19% | ||
| 2012 | -7.01% | ||
| 2011 | +5.98% | ||
| 2010 | +14.61% | ||
| 2009 | -2.21% | ||
| 2008 | +23.15% | ||
| 2007 | +6.33% | ||
| 2006 | -0.79% | ||
| 2005 | -11.68% | ||
| 2004 | +9.45% | ||
| 2003 | +16.75% | ||
| 2002 | +24.44% | ||
| 2001 | -13.12% | ||
| 2000 | -7.74% | ||
| 1999 | +18.81% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / HNL
