| Delayed 02:56:32 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 1.307 RUB | -0.03% |
|
-0.82% | -2.83% |
| Current month | -2.30% | ||
| 1 month | -1.17% |
Quotes 5-day view
Delayed Quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.303333 ₽ | 1.302666 ₽ | 1.296247 ₽ | 1.307316 ₽ | 1.307 ₽ |
| Change | -1.21% | -0.05% | -0.49% | +0.85% | -0.03% |
Performance
| 1 week | +5.71% | ||
| Current month | -2.30% | ||
| 1 month | -1.17% | ||
| 3 months | -4.00% | ||
| 6 months | -4.68% | ||
| Current year | -2.48% | ||
| 1 year | -8.15% | ||
| 3 years | -7.87% | ||
| 5 years | +2.77% | ||
| 10 years | +53.36% |
Highs and lows
1 week
1.22
1.32
1 month
1.221.36
3 years
0.962.91
5 years
0.962.91
10 years
0.812.91
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.33
Moving average 100 days
1.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.15%
RSI 9 days
48.12
RSI 14 days
46.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +13.02% | ||
| 2022 | -16.98% | ||
| 2021 | -0.55% | ||
| 2020 | +17.96% | ||
| 2019 | -13.80% | ||
| 2018 | +16.06% | ||
| 2017 | -16.91% | ||
| 2016 | -22.66% | ||
| 2015 | +32.49% | ||
| 2014 | +63.40% | ||
| 2013 | -3.85% | ||
| 2012 | -21.68% | ||
| 2011 | -0.20% | ||
| 2010 | -1.05% | ||
| 2009 | +7.47% | ||
| 2008 | -1.04% | ||
| 2007 | +16.56% | ||
| 2006 | -5.33% | ||
| 2005 | +6.58% | ||
| 2004 | +2.20% | ||
| 2003 | -34.25% | ||
| 2002 | -34.65% | ||
| 2001 | +4.49% | ||
| 2000 | -15.54% |
- Stock Market
- Currencies
- Currency
- Quotes GMD / RUB
