| Delayed 15:00:48 16/07/2024 BST | 5-day change | 1st Jan Change | ||
| 44.63 UAH | -1.72% |
|
+1.41% | +6.49% |
| 01-29 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| 01-29 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 11/07/2024 | 12/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 44.242113 ₴ | 44.583783 ₴ | 44.508969 ₴ | 45.416063 ₴ | 44.63 ₴ |
| Change | +0.19% | +0.77% | -0.17% | +2.04% | -1.72% |
Performance
| 1 week | +3.48% | ||
| Current month | +4.34% | ||
| 1 month | +4.29% | ||
| 3 months | +8.48% | ||
| 6 months | +9.15% | ||
| Current year | +8.35% | ||
| 1 year | +10.63% | ||
| 3 years | +40.92% | ||
| 5 years | +56.68% | ||
| 10 years | +185.87% |
Highs and lows
1 week
43.84
45.51
1 month
43.2845.51
3 years
29.4645.51
5 years
25.7245.51
10 years
15.6445.51
Indicators
Moving average 5 days
44.37
Moving average 20 days
43.78
Moving average 50 days
43.61
Moving average 100 days
43.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.45%
RSI 9 days
76.96
RSI 14 days
71.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +6.14% | ||
| 2022 | +27.46% | ||
| 2021 | -10.84% | ||
| 2020 | +30.87% | ||
| 2019 | -16.37% | ||
| 2018 | -5.93% | ||
| 2017 | +18.92% | ||
| 2016 | +8.91% | ||
| 2015 | +36.64% | ||
| 2014 | +68.63% | ||
| 2013 | +6.56% | ||
| 2012 | +2.44% | ||
| 2011 | -2.79% | ||
| 2010 | -6.97% | ||
| 2009 | +5.12% | ||
| 2008 | +48.13% | ||
| 2007 | +10.49% | ||
| 2006 | +11.51% | ||
| 2005 | -17.03% | ||
| 2004 | +7.26% | ||
| 2003 | +19.91% | ||
| 2002 | +18.43% | ||
| 2001 | -7.70% | ||
| 2000 | -2.52% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / UAH
