| Delayed 04:30:14 01/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0414 CNY | +0.00% |
|
-0.20% | +1.70% |
| Current month | +0.00% | ||
| 1 month | +0.02% |
Quotes 5-day view
Delayed Quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | |
|---|---|---|---|---|
| Last | 0.040773 ¥ | 0.040652 ¥ | 0.041377 ¥ | 0.041379 ¥ |
| Change | +0.31% | -0.30% | +1.78% | +0.00% |
Performance
| 1 week | +1.69% | ||
| Current month | +0.00% | ||
| 1 month | +0.02% | ||
| 3 months | +2.30% | ||
| 6 months | +2.92% | ||
| Current year | +3.52% | ||
| 1 year | +3.58% | ||
| 3 years | +15.13% | ||
| 5 years | +6.41% | ||
| 10 years | +17.27% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.04
10 years
0.030.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
RSI 9 days
46.77
RSI 14 days
48.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +1.43% | ||
| 2022 | +10.13% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.28% | ||
| 2018 | +5.25% | ||
| 2017 | -5.88% | ||
| 2016 | +6.51% | ||
| 2015 | +4.79% | ||
| 2014 | +1.81% | ||
| 2013 | -3.63% | ||
| 2012 | -1.00% | ||
| 2011 | -3.85% | ||
| 2010 | -5.76% | ||
| 2009 | +2.35% | ||
| 2008 | -6.55% | ||
| 2007 | -6.32% | ||
| 2006 | -4.22% | ||
| 2005 | -1.70% | ||
| 2004 | -0.26% | ||
| 2003 | -0.07% | ||
| 2002 | -1.57% | ||
| 2001 | -0.01% | ||
| 2000 | -0.03% | ||
| 1999 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / CNY
