| Delayed 15:04:13 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 1.525 SEK | +0.21% |
|
+1.10% | +1.94% |
| 2020 | Sampo Oyj : Sampo Group's Results For January -- September 2020 | DJ |
| 2020 | Sampo Oyj : Sampo Group's Results For January -- June 2020 | DJ |
Quotes 5-day view
Delayed Quote Autre| 26/06/2024 | 27/06/2024 | 28/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.51474 kr | 1.52509 kr | 1.5202 kr | 1.52154 kr | 1.525 kr |
| Change | +0.37% | +0.68% | -0.32% | +0.09% | +0.21% |
Performance
| 1 week | +1.00% | ||
| 1 month | -1.05% | ||
| 3 months | -1.35% | ||
| 6 months | +2.03% | ||
| Current year | +2.03% | ||
| 1 year | -3.62% | ||
| 3 years | +11.82% | ||
| 5 years | +7.56% | ||
| 10 years | +24.05% |
Highs and lows
1 week
1.50
1.53
1 month
1.491.54
3 years
1.321.61
5 years
1.321.61
10 years
1.211.61
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.54
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.08%
RSI 9 days
60.12
RSI 14 days
52.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -0.42% | ||
| 2022 | +8.41% | ||
| 2021 | +2.51% | ||
| 2020 | -3.90% | ||
| 2019 | +3.28% | ||
| 2018 | +2.91% | ||
| 2017 | +2.31% | ||
| 2016 | +4.97% | ||
| 2015 | -3.43% | ||
| 2014 | +7.41% | ||
| 2013 | +2.91% | ||
| 2012 | -3.76% | ||
| 2011 | -0.32% | ||
| 2010 | -12.73% | ||
| 2009 | -6.36% | ||
| 2008 | +16.20% | ||
| 2007 | +4.47% | ||
| 2006 | -3.93% | ||
| 2005 | +3.97% | ||
| 2004 | -0.39% | ||
| 2003 | -1.59% | ||
| 2002 | -1.56% | ||
| 2001 | +4.97% | ||
| 2000 | +3.35% | ||
| 1999 | -8.27% | ||
| 1998 | +8.97% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / SEK
