| Delayed 10:00:32 03/06/2024 BST | 5-day change | 1st Jan Change | ||
| 5.085 THB | +0.19% |
|
+0.34% | +4.80% |
Quotes 5-day view
Delayed Quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.073223 ฿ | 5.066289 ฿ | 5.083341 ฿ | 5.07499 ฿ | 5.085 ฿ |
| Change | -0.05% | -0.14% | +0.34% | -0.16% | +0.19% |
Performance
| 1 week | +0.34% | ||
| Current month | +0.17% | ||
| 1 month | -0.13% | ||
| 3 months | +1.89% | ||
| 6 months | +3.98% | ||
| Current year | +4.80% | ||
| 1 year | +3.41% | ||
| 3 years | +4.09% | ||
| 5 years | +11.10% | ||
| 10 years | -3.46% |
Highs and lows
1 week
5.04
5.09
1 month
4.965.12
3 years
4.695.46
5 years
4.245.46
10 years
4.245.76
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.05
Moving average 50 days
5.07
Moving average 100 days
5.04
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.89%
RSI 9 days
58.43
RSI 14 days
55.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -3.47% | ||
| 2022 | -4.01% | ||
| 2021 | +13.73% | ||
| 2020 | +7.54% | ||
| 2019 | -8.84% | ||
| 2018 | -6.21% | ||
| 2017 | -3.15% | ||
| 2016 | -6.87% | ||
| 2015 | +4.55% | ||
| 2014 | -1.88% | ||
| 2013 | +10.03% | ||
| 2012 | -1.96% | ||
| 2011 | +9.95% | ||
| 2010 | -6.76% | ||
| 2009 | -3.99% | ||
| 2008 | +10.00% | ||
| 2007 | +2.01% | ||
| 2006 | -10.72% | ||
| 2005 | +8.07% | ||
| 2004 | -1.74% | ||
| 2003 | -7.89% | ||
| 2002 | -2.81% | ||
| 2001 | +14.72% | ||
| 2000 | +1.09% | ||
| 1999 | -1.23% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / THB
