| Delayed 21:34:57 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 12.29 RUB | -0.33% |
|
-1.60% | -2.42% |
| Current month | -1.60% | ||
| 1 month | -3.12% |
Quotes 5-day view
Delayed Quote Autre| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.273813 ₽ | 12.273512 ₽ | 12.328606 ₽ | 12.287477 ₽ |
| Change | -0.44% | -0.00% | +0.45% | -0.33% |
Performance
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -3.12% | ||
| 3 months | -2.50% | ||
| 6 months | -4.92% | ||
| Current year | -2.42% | ||
| 1 year | +7.42% | ||
| 3 years | +7.93% | ||
| 5 years | +30.96% | ||
| 10 years | +123.28% |
Highs and lows
1 week
12.19
12.48
1 month
12.1812.85
3 years
7.5624.53
5 years
7.5624.53
10 years
5.3924.53
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.44
Moving average 50 days
12.66
Moving average 100 days
12.69
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.30%
RSI 9 days
39.70
RSI 14 days
40.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +18.18% | ||
| 2022 | -9.82% | ||
| 2021 | +4.27% | ||
| 2020 | +27.34% | ||
| 2019 | -11.98% | ||
| 2018 | +14.05% | ||
| 2017 | -0.02% | ||
| 2016 | -19.99% | ||
| 2015 | +15.46% | ||
| 2014 | +76.59% | ||
| 2013 | +10.85% | ||
| 2012 | -3.90% | ||
| 2011 | +9.85% | ||
| 2010 | +4.35% | ||
| 2009 | +3.03% | ||
| 2008 | +28.61% | ||
| 2007 | -0.39% | ||
| 2006 | -5.23% | ||
| 2005 | +6.43% | ||
| 2004 | -5.44% | ||
| 2003 | -8.60% | ||
| 2002 | +7.28% | ||
| 2001 | +17.74% | ||
| 2000 | -9.20% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / RUB
