Real-time Crypto 16:29:35 01/07/2024 BST | 5-day change | 1st Jan Change | ||
1.089 USD | +0.15% |
|
+11.84% | -11.12% |
1 week | +11.84% | ||
1 month | -10.02% |
Quotes 5-day view
End-of-day quote Autre27/06/2024 | 28/06/2024 | 29/06/2024 | 30/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.034 $ | 1.041 $ | 1.039 $ | 1.087 $ | 1.087 $ |
Volume | 32 797 | 33 181 | 31 895 | 33 409 | 33 409 |
Change | +1.97% | +0.68% | -0.19% | +4.62% | +0.15% |
Opening | 1.01 | 1.03 | 1.04 | 1.04 | 1.039 |
High | 1.04 | 1.05 | 1.07 | 1.10 | 1.095 |
Low | 1.01 | 1.00 | 1.04 | 1.06 | 1.055 |
Performance
1 day | +0.15% | ||
1 week | +11.84% | ||
1 month | -10.02% | ||
3 months | -22.30% | ||
6 months | -11.12% | ||
Current year | -11.12% | ||
1 year | +23.31% | ||
3 years | +227.80% |
Volumes
marketsHighs and lows
![Extreme 0.9913](/images/extremecours_fleche.png)
![Extreme 0.909](/images/extremecours_fleche.png)
![Extreme 0.8611](/images/extremecours_fleche.png)
![Extreme 0.7122](/images/extremecours_fleche.png)
![Extreme 0.2662](/images/extremecours_fleche.png)
![Extreme 0.2522](/images/extremecours_fleche.png)
![Extreme 0.2522](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- TWTUSD Cryptos
- Quotes Trust Wallet Token (TWT/USD)