SUSHI (SUSHI/USD) | Real-time Crypto 11:12:05 04/07/2024 BST | 5-day change | 1st Jan Change | ||
| 0.7658 USD | -4.08% |
|
-3.63% | -36.23% |
| 1 week | -3.63% | ||
| Current month | -4.58% |
Quotes 5-day view
End-of-day quote Autre| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.8367 $ | 0.828 $ | 0.8381 $ | 0.7984 $ | 0.7984 $ |
| Volume | 586 676 | 808 734 | 840 140 | 830 315 | 830 315 |
| Change | +4.42% | -1.04% | +1.22% | -4.74% | -4.08% |
| Opening | 0.80 | 0.84 | 0.83 | 0.84 | 0.8381 |
| High | 0.84 | 0.86 | 0.85 | 0.84 | 0.8432 |
| Low | 0.80 | 0.82 | 0.82 | 0.79 | 0.7863 |
Performance
| 1 day | -4.08% | ||
| 1 week | -3.63% | ||
| Current month | -4.58% | ||
| 1 month | -28.59% | ||
| 3 months | -49.37% | ||
| 6 months | -29.66% | ||
| Current year | -36.23% | ||
| 1 year | +13.26% | ||
| 3 years | -89.51% |
Volumes
marketsDaily volume
830 315
Avg. Volume 20 sessions
1 004 172
Avg. Volume 20 sessions USD
769 028.06
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.79
0.86
1 month
0.751.23
Current year
0.752.15
1 year
0.522.15
3 years
0.4816.13
5 years
0.4723.41
10 years
0.4723.41
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
1.02
Moving average 100 days
1.13
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+33.19%
Price spread / (MMA100)
+47.55%
STIM
RSI 9 days
36.86
RSI 14 days
36.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SUSHIUSD Cryptos
- Quotes Sushi (SUSHI/USD)
