POLYGON (MATIC/USD) | Real-time Crypto 18:35:06 30/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.5504 USD | +0.62% |
|
-4.17% | -43.63% |
| 1 week | -4.17% | ||
| Current month | -21.15% |
Quotes 5-day view
End-of-day quote Autre| 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5514 $ | 0.5662 $ | 0.5521 $ | 0.547 $ | 0.547 $ |
| Volume | 3 452 589 | 5 078 521 | 4 272 834 | 2 978 623 | 2 978 623 |
| Change | -2.80% | +2.68% | -2.49% | -0.92% | +0.62% |
| Opening | 0.57 | 0.55 | 0.57 | 0.55 | 0.5521 |
| High | 0.57 | 0.57 | 0.57 | 0.56 | 0.5625 |
| Low | 0.55 | 0.54 | 0.55 | 0.55 | 0.5462 |
Performance
| 1 day | +0.62% | ||
| 1 week | -4.17% | ||
| Current month | -21.15% | ||
| 1 month | -23.38% | ||
| 3 months | -44.81% | ||
| 6 months | -43.82% | ||
| Current year | -43.63% | ||
| 1 year | -12.35% | ||
| 3 years | -53.29% | ||
| 5 years | +2,169.71% |
Volumes
marketsDaily volume
2 978 623
Avg. Volume 20 sessions
6 297 347
Avg. Volume 20 sessions USD
3 466 066.09
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.53
0.58
1 month
0.520.74
Current year
0.521.29
1 year
0.491.29
3 years
0.322.93
5 years
0.012.93
10 years
0.002.93
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.65
Moving average 100 days
0.73
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
32.82
RSI 14 days
34.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MATICUSD Cryptos
- Quotes Polygon (MATIC/USD)
