NEO (NEO/EUR) | Real-time Crypto 14:25:21 27/06/2024 BST | 5-day change | 1st Jan Change | ||
| 10.66 EUR | +0.49% |
|
+1.34% | -16.32% |
| 1 week | +1.34% | ||
| Current month | -21.23% |
Quotes 5-day view
End-of-day quote Autre| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.21 € | 10.36 € | 10.73 € | 10.61 € | 10.61 € |
| Volume | 69 859 | 358 425 | 134 675 | 514 071 | 514 071 |
| Change | -3.41% | +1.47% | +3.57% | -1.12% | +0.49% |
| Opening | 10.57 | 10.21 | 10.36 | 10.73 | 10.73 |
| High | 10.54 | 10.36 | 10.83 | 10.74 | 10.74 |
| Low | 10.15 | 9.56 | 10.58 | 10.46 | 10.46 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.34% | ||
| Current month | -21.23% | ||
| 1 month | -24.91% | ||
| 3 months | -29.08% | ||
| 6 months | -14.98% | ||
| Current year | -16.32% | ||
| 1 year | +30.34% | ||
| 3 years | -59.44% | ||
| 5 years | -35.85% |
Volumes
marketsDaily volume
514 071
Avg. Volume 20 sessions
256 606
Avg. Volume 20 sessions
2 736 010.15
Avg. Volume 20 sessions USD
2 933 002.88
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.56
10.83
1 month
9.5614.42
Current year
9.2822.28
1 year
6.1522.28
3 years
5.5057.19
5 years
4.44117.98
10 years
0.08159.83
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.39
Moving average 50 days
12.96
Moving average 100 days
14.47
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
36.96
RSI 14 days
35.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- NEOEUR Cryptos
- Quotes NEO (NEO/EUR)
