MOONBEAM (GLMR/USD) | Real-time Crypto 11:53:50 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 0.229 USD | +1.36% |
|
+19.27% | -49.40% |
| 1 week | +19.27% | ||
| 1 month | -25.42% |
Quotes 5-day view
End-of-day quote Autre| 27/06/2024 | 28/06/2024 | 29/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.232 $ | 0.2136 $ | 0.2159 $ | 0.2259 $ | 0.2259 $ |
| Volume | 108 961 | 111 878 | 79 103 | 88 442 | 88 442 |
| Change | +15.48% | -7.93% | +1.08% | +4.63% | +1.36% |
| Opening | 0.20 | 0.23 | 0.21 | 0.22 | 0.2159 |
| High | 0.26 | 0.26 | 0.22 | 0.23 | 0.229 |
| Low | 0.20 | 0.21 | 0.21 | 0.22 | 0.2159 |
Performance
| 1 day | +1.36% | ||
| 1 week | +19.27% | ||
| 1 month | -25.42% | ||
| 3 months | -54.27% | ||
| 6 months | -49.40% | ||
| Current year | -49.40% | ||
| 1 year | -12.78% |
Volumes
marketsDaily volume
88 442
Avg. Volume 20 sessions
58 610
Avg. Volume 20 sessions USD
13 420.05
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.20
0.26
1 month
0.180.36
Current year
0.180.73
1 year
0.160.73
3 years
0.160.98
5 years
0.160.98
10 years
0.160.98
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+39.76%
STIM
RSI 9 days
49.82
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GLMRUSD Cryptos
- Quotes Moonbeam (GLMR/USD)
