Real-time Crypto 04:17:21 06/06/2024 BST | 5-day change | 1st Jan Change | ||
0.038 BTC | +0.80% | -5.01% | -6.19% |
1 week | -5.01% | ||
Current month | -5.96% |
Quotes 5-day view
End-of-day quote Autre02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.03898 BTC | 0.03744 BTC | 0.03733 BTC | 0.03771 BTC | 0.0377 BTC |
Volume | 2 | 4 | 5 | 2 | 2 |
Change | -1.39% | -3.95% | -0.29% | +1.02% | +0.80% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0373 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0379 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0371 |
Performance
1 day | +0.80% | ||
1 week | -5.01% | ||
Current month | -5.96% | ||
1 month | -17.12% | ||
3 months | +20.48% | ||
6 months | +11.90% | ||
Current year | -6.19% | ||
1 year | +49.64% | ||
3 years | -62.37% | ||
5 years | -57.96% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MKRBTC Cryptos
- Quotes Maker (MKR/BTC)