KUCOIN TOKEN (KCS/USD) | End-of-day quote 23:00:00 23/06/2024 BST | 5-day change | 1st Jan Change | ||
| 9.479 USD | -3.62% |
|
-6.06% | -7.88% |
| 03-28 | Ethereum: Soon to be reclassified as a security? Crypto Recap |  |
| 03-26 | DOJ Charges KuCoin, Founders With Anti-Money Laundering Violations -- Update | DJ |
Quotes 5-day view
End-of-day quote Autre| 21/06/2024 | 22/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.919 $ | 9.952 $ | 9.835 $ | 9.479 $ | 9.819 $ |
| Volume | 33 568 | 8 679 | 18 638 | 168 751 | 52 615 |
| Change | -1.01% | +0.33% | -1.18% | -3.62% | +3.59% |
| Opening | 10.02 | 9.92 | 9.98 | 9.84 | 9.48 |
| High | 10.22 | 9.98 | 9.84 | 9.99 | 9.84 |
| Low | 9.80 | 9.79 | 9.65 | 9.37 | 9.54 |
Performance
| 1 day | -3.62% | ||
| 1 week | -6.06% | ||
| Current month | -4.94% | ||
| 1 month | -7.79% | ||
| 3 months | -33.43% | ||
| 6 months | -12.39% | ||
| Current year | -7.88% | ||
| 1 year | +41.04% | ||
| 3 years | +35.76% | ||
| 5 years | +461.22% |
Volumes
marketsDaily volume
168 751
Avg. Volume 20 sessions
41 226
Avg. Volume 20 sessions USD
390 781.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.37
10.22
1 month
9.3710.79
Current year
7.7915.79
1 year
3.5215.79
3 years
3.5228.04
5 years
0.5828.04
10 years
0.3228.04
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.18
Moving average 50 days
10.15
Moving average 100 days
10.48
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
28.58
RSI 14 days
35.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- KCSUSD Cryptos
- Quotes KuCoin Token (KCS/USD)
