Real-time Crypto 11:21:35 29/06/2024 BST | 5-day change | 1st Jan Change | ||
0.001806 USD | +0.82% |
|
-0.50% | -25.38% |
1 week | -0.50% | ||
Current month | -25.38% |
Quotes 5-day view
End-of-day quote Autre25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
---|---|---|---|---|---|
Last | 0.001862 $ | 0.001792 $ | 0.001856 $ | 0.001791 $ | 0.001791 $ |
Volume | 12 381 | 12 215 | 11 462 | 21 250 | 21 250 |
Change | +3.50% | -3.76% | +3.57% | -3.50% | +0.82% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001856 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001881 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001786 |
Performance
1 day | +0.82% | ||
1 week | -0.50% | ||
Current month | -25.38% | ||
1 month | -28.36% | ||
3 months | -47.32% | ||
6 months | -25.38% | ||
Current year | -25.38% | ||
1 year | +37.77% | ||
3 years | -69.64% | ||
5 years | +5.35% |
Volumes
marketsHighs and lows
![Extreme 0.0017](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0016](/images/extremecours_fleche.png)
![Extreme 0.0006](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- HOTUSD Cryptos
- Quotes Holo (HOT/USD)