FLARE (FLR/USD) | Real-time Crypto 21:02:07 08/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0272 USD | -2.96% |
|
+2.98% | +60.06% |
| 1 week | +2.98% | ||
| Current month | +2.98% |
Quotes 5-day view
End-of-day quote Autre| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02842 $ | 0.02868 $ | 0.03002 $ | 0.02801 $ | 0.028 $ |
| Volume | 1 218 429 | 1 062 058 | 4 677 884 | 3 039 097 | 3 039 097 |
| Change | -0.59% | +0.91% | +4.67% | -6.70% | -2.96% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0311 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0262 |
Performance
| 1 day | -2.96% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | -2.40% | ||
| 3 months | -33.31% | ||
| 6 months | +95.87% | ||
| Current year | +60.06% | ||
| 1 year | +49.79% |
Volumes
marketsDaily volume
3 039 097
Avg. Volume 20 sessions
1 406 669
Avg. Volume 20 sessions USD
38 233.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.06
10 years
0.010.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
47.74
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLRUSD Cryptos
- Quotes Flare (FLR/USD)