DOGECOIN (DOGE/USD) | Real-time Crypto 00:12:36 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1257 USD | +5.74% |
|
-2.70% | +32.85% |
| 06-25 | Top Cryptocurrencies Rebound; Bitcoin Soars Close to $62,000 | MT |
| 06-25 | Solana Leads Way As Large Cryptocurrencies Post Increases | DJ |
Quotes 5-day view
End-of-day quote Autre| 21/06/2024 | 22/06/2024 | 23/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1241 $ | 0.1237 $ | 0.1221 $ | 0.1189 $ | 0.1189 $ |
| Volume | 30 357 543 | 18 181 775 | 21 440 848 | 50 932 001 | 50 932 001 |
| Change | -0.32% | -0.32% | -1.29% | -2.62% | +5.74% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1221 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.1238 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.1136 |
Performance
| 1 day | +5.74% | ||
| 1 week | -2.70% | ||
| Current month | -25.17% | ||
| 1 month | -31.63% | ||
| 3 months | -32.17% | ||
| 6 months | +25.95% | ||
| Current year | +32.85% | ||
| 1 year | +78.26% | ||
| 3 years | -50.04% | ||
| 5 years | +3,615.62% | ||
| 10 years | +29,625.00% |
Volumes
marketsDaily volume
50 932 001
Avg. Volume 20 sessions
46 953 663
Avg. Volume 20 sessions USD
5 903 296.23
Record volume 1
2 122 375 000
Record volume 2
1 892 948 000
Record volume 3
1 784 009 000
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+27.26%
STIM
RSI 9 days
22.59
RSI 14 days
29.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
