ANCHOR PROTOCOL (ANC/USD) | Real-time Crypto 14:30:35 30/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0237 USD | +107.99% |
|
-1.72% | -28.75% |
| 1 week | -1.72% | ||
| Current month | -20.83% |
Quotes 5-day view
End-of-day quote Autre| 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01149 $ | 0.01092 $ | 0.0109 $ | 0.0114 $ | 0.0114 $ |
| Volume | 10 293 | 8 759 | 10 031 | 10 329 | 10 329 |
| Change | +3.23% | -4.96% | -0.18% | +4.59% | +107.99% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0109 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0108 |
Performance
| 1 day | +107.99% | ||
| 1 week | -1.72% | ||
| Current month | -20.83% | ||
| 1 month | -24.50% | ||
| 3 months | -37.70% | ||
| 6 months | -32.94% | ||
| Current year | -28.75% | ||
| 1 year | -40.62% | ||
| 3 years | -99.53% |
Volumes
marketsDaily volume
10 329
Avg. Volume 20 sessions
9 995
Avg. Volume 20 sessions USD
236.99
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.006.19
5 years
0.0069.68
10 years
0.0069.68
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-57.83%
Price spread / (MMA20)
-57.83%
Price spread / (MMA50)
-57.83%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
41.33
RSI 14 days
39.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ANCUSD Cryptos
- Quotes Anchor Protocol (ANC/USD)
