Tuesday, May 19 2020
Natural Rubber
Turnover: 368,927 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,070 10,190 10,065 10,125 10,015 110 13 48
Jul-20 10,320 10,350 10,180 10,275 10,120 155 28 49
Aug-20 10,280 10,430 10,225 10,280 10,200 80 33 45
Sep-20 10,260 10,530 10,255 10,370 10,275 95 342,677 196,367
Oct-20 10,475 10,615 10,425 10,505 10,390 115 25 171
Nov-20 10,465 10,685 10,455 10,530 10,445 85 497 2,676
Jan-21 11,680 11,895 11,655 11,750 11,670 80 25,389 46,063
Mar-21 11,790 11,870 11,790 11,820 11,775 45 8 26
Apr-21 - - - 11,670 11,670 0 0 2
May-21 11,875 12,085 11,850 11,940 11,855 85 257 385
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
