Friday, January 29 2021
Gold
Turnover: 235,492 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Feb-21 383.74 387.40 381.80 384.96 384.16 .80 5,345 2,209
Mar-21 386.18 388.94 383.50 385.92 385.96 -.04 290 88
Apr-21 385.76 389.86 383.68 387.30 386.18 1.12 32,334 36,442
Jun-21 386.56 390.82 384.20 388.18 387.32 .86 172,434 118,114
Aug-21 387.94 392.22 385.84 389.44 388.42 1.02 19,978 25,513
Oct-21 389.38 394.44 387.42 390.24 389.52 .72 5,009 14,750
Dec-21 390.22 394.26 388.88 391.86 390.60 1.26 102 524
Feb-22 - - - 392.50 392.50 .00 0 2
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-29-21 0230ET
