Friday, January 22 2021
Gold
Turnover: 156,178 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Feb-21 389.66 390.20 387.94 389.00 388.50 .50 20,479 13,610
Mar-21 390.58 390.74 389.06 389.98 388.96 1.02 10 79
Apr-21 390.98 391.08 388.80 389.94 389.12 .82 16,585 29,668
Jun-21 391.36 391.94 389.52 390.74 390.14 .60 108,894 118,234
Aug-21 393.68 393.68 390.78 391.92 391.24 .68 5,850 15,459
Oct-21 393.50 394.60 392.32 393.28 392.28 1.00 4,291 11,972
Dec-21 395.22 395.22 393.86 394.14 394.12 .02 67 414
Feb-22 395.82 395.82 395.82 395.82 390.66 5.16 2 2
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-22-21 0230ET
