Friday, January 15 2021
Gold
Turnover: 200,143 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 - - - 385.00 385.00 .00 0 0
Feb-21 385.64 389.20 384.76 386.78 386.92 -.14 48,416 19,825
Mar-21 408.00 408.00 386.66 388.94 387.94 1.00 127 58
Apr-21 384.88 389.60 384.88 387.00 387.34 -.34 30,926 27,778
Jun-21 386.50 390.18 385.84 387.88 387.92 -.04 97,553 110,771
Aug-21 387.98 391.62 387.20 389.26 388.94 .32 17,056 11,395
Oct-21 389.14 392.60 388.52 390.48 390.18 .30 5,977 8,491
Dec-21 390.12 394.44 389.54 392.10 391.24 .86 88 303
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-15-21 0230ET
