UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 102.9 EUR | -3.21% |
|
| Current month | -5.16% | ||
| 1 month | -5.08% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 107.76 € | 109.41 € | 106.35 € | 102.94 € |
| Volume | 85 | 81 | 85 | 50 |
| Change | -3.20% | +1.53% | -2.80% | -3.21% |
| Opening | 110.30 | 108.81 | 109.11 | 106.14 |
| High | 110.66 | 109.71 | 109.32 | 106.14 |
| Low | 107.71 | 108.66 | 105.72 | 101.50 |
Performance
| 1 week | -8.88% | ||
| Current month | -5.16% | ||
| 1 month | -5.08% |
Highs and lows
1 week
101.50
111.73
1 month
101.50113.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f59a71593b58f.LoVI11FIJDDA10JyqZgB0pf6IMgU0VchnoislM4LHBU.HLAAomV5YnuuuhFBz8hu5PGYVrhOmRFk2cr9of9gUFkW9x3mK3heVZafAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 102.9 | 1 | 141 |
| 16:24:57 | 102.7 | 1 | 140 |
| 16:19:56 | 102.7 | 1 | 139 |
| 16:14:56 | 102.6 | 1 | 138 |
| 16:09:55 | 102.3 | 1 | 137 |
| 16:04:54 | 102.4 | 1 | 136 |
| 15:59:53 | 102.2 | 1 | 135 |
| 15:54:53 | 102.1 | 1 | 134 |
| 15:49:52 | 102 | 1 | 133 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - STMICROELECTRONICS/BPER BANCA/BANCO BPM |
| Issuer | |
| UD412N | |
| ISIN | DE000HD412N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.1 € |
|---|---|
| Lowest since issue | 98.09 € |
- Stock Market
- Certificates
- UD412N Certificat
- Quotes UniCredit Bank GmbH
