VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 15:09:20 04/07/2024 BST | ||
| 100.7 EUR | -0.25% |
|
| Current month | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 98.97 € | 100.45 € | 100.05 € | 100.95 € | 100.7 € |
| Volume | 200 | 270 | 281 | 857 | 499 |
| Change | +0.27% | +1.50% | -0.40% | +0.90% | -0.25% |
| Opening | 99.00 | 100.00 | 99.80 | 100.50 | 100.8 |
| High | 99.30 | 100.50 | 100.50 | 101.40 | 101.1 |
| Low | 98.71 | 99.70 | 99.70 | 100.10 | 100.5 |
Performance
| 1 week | +1.87% | ||
| Current month | +2.00% |
Highs and lows
1 week
98.70
101.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1974e.RDLTy02viia9Fmu_gjlOfE-_SyiALz5xOkgUQtHcxBg.IkGUjR3quFWOcTTdu04hHi2LI2T0TUg9ZQxNcLuZrGAXfLqbC-L9c_lUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:20 | 100.7 | 1 | 521 |
| 15:04:20 | 100.8 | 1 | 520 |
| 14:59:19 | 100.7 | 1 | 519 |
| 14:56:56 | 101 | 100 | 518 |
| 13:46:34 | 101.1 | 199 | 418 |
| 13:29:02 | 100.8 | 1 | 219 |
| 13:24:01 | 100.7 | 1 | 218 |
| 12:23:49 | 100.8 | 1 | 217 |
| 12:13:48 | 100.8 | 1 | 216 |
| 11:59:39 | 101 | 200 | 215 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - DEUTSCHE BANK/BANCO BPM/BANCA MONTE DEI PASCHI DI SIENA/BBVA |
| Issuer | |
| F49176 | |
| ISIN | DE000VD7KB94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.4 € |
|---|---|
| Lowest since issue | 98.5 € |
- Stock Market
- Certificates
- F49176 Certificat
- Quotes Vontobel Financial Products GmbH
