VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 03/07/2024 BST | ||
| 87.55 EUR | +0.81% |
|
| Current month | -1.35% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 89.05 € | 88.75 € | 87.95 € | 86.85 € | 87.55 € |
| Volume | 41 | 49 | 41 | 43 | 34 |
| Change | +0.34% | -0.34% | -0.90% | -1.25% | +0.81% |
| Opening | 89.30 | 90.20 | 89.00 | 87.60 | 87.3 |
| High | 89.65 | 90.51 | 89.30 | 88.15 | 88.75 |
| Low | 88.55 | 88.55 | 87.85 | 86.75 | 87.15 |
Performance
| 1 week | -1.35% | ||
| Current month | -1.35% |
Highs and lows
1 week
86.75
90.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f93d12aa50a1f9ae1.sqPHqwOvAm_-yAJ6PXiYr6EAgTbqDSBvSDEwPtzBxxs.0eCYzlnhSSGRmHg3cyzCwcVftwO5eXkwKXUdDa6rq2He-6SddIIwC7KaTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:06 | 87.55 | 1 | 35 |
| 16:19:05 | 87.65 | 1 | 34 |
| 16:14:04 | 87.75 | 1 | 33 |
| 16:09:04 | 87.55 | 1 | 32 |
| 16:04:03 | 87.75 | 1 | 31 |
| 15:59:03 | 88.25 | 1 | 30 |
| 15:54:02 | 88.75 | 1 | 29 |
| 15:49:02 | 88.55 | 1 | 28 |
| 15:44:01 | 88.35 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - PLUG POWER/SUNRUN/SOLAREDGE TECH |
| Issuer | |
| F49069 | |
| ISIN | DE000VD7CJY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.9 € |
|---|---|
| Lowest since issue | 86.75 € |
- Stock Market
- Certificates
- F49069 Certificat
- Quotes Vontobel Financial Products GmbH
