VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 12:08:55 05/07/2024 BST | ||
| 45.25 EUR | +0.89% |
|
| Current month | +0.22% | ||
| 1 month | -21.86% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.8 € | 42.8 € | 43.4 € | 44.85 € | 45.25 € |
| Volume | 30 | 44 | 38 | 20 | 22 |
| Change | -2.12% | -2.28% | +1.40% | +3.34% | +0.89% |
| Opening | 44.55 | 43.00 | 42.70 | 44.55 | 45.05 |
| High | 44.65 | 43.70 | 45.35 | 44.95 | 45.95 |
| Low | 43.70 | 42.60 | 42.60 | 44.45 | 45.05 |
Performance
| 1 week | -1.10% | ||
| Current month | +0.22% | ||
| 1 month | -21.86% | ||
| 3 months | -17.93% | ||
| 6 months | -25.62% | ||
| Current year | -30.25% |
Highs and lows
1 week
42.60
48.05
1 month
42.6057.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d10791c2c3ef4fecc03f11968.-Q01mpaDSbeRcVcQ-nSIvUH-oE5jsd5XMI9SVksprto.uE9S__nKK_H1EB0nvRLh0xu8x3si8KpuQO0XeyVr24rNe0yowfA79NYQGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:55 | 45.25 | 1 | 23 |
| 12:03:54 | 45.45 | 1 | 22 |
| 11:48:51 | 45.95 | 1 | 21 |
| 11:33:48 | 45.65 | 1 | 20 |
| 11:28:47 | 45.75 | 1 | 19 |
| 11:03:42 | 45.65 | 1 | 18 |
| 10:48:39 | 45.75 | 1 | 17 |
| 10:43:38 | 45.65 | 1 | 16 |
| 10:33:36 | 45.75 | 1 | 15 |
| 10:18:33 | 45.85 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - ENPHASE ENERGY/SIEMENS ENERGY/PLUG POWER |
| Issuer | |
| F40448 | |
| ISIN | DE000VM3HNM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 34.8 € |
- Stock Market
- Certificates
- F40448 Certificat
- Quotes Vontobel Financial Products GmbH
