VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 27/06/2024 BST | ||
| 86.15 EUR | +0.23% |
|
| Current month | -3.58% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.05 € | 86.15 € | 85.75 € | 85.95 € | 86.15 € |
| Volume | 41 | 45 | 32 | 38 | 31 |
| Change | -0.23% | +1.29% | -0.46% | +0.23% | +0.23% |
| Opening | 85.50 | 86.00 | 86.60 | 86.20 | 85.8 |
| High | 86.19 | 86.29 | 86.69 | 86.20 | 86.25 |
| Low | 85.05 | 85.59 | 85.19 | 85.19 | 85.65 |
Performance
| 1 week | +1.06% | ||
| Current month | -3.58% | ||
| 1 month | -2.82% | ||
| 3 months | -7.22% | ||
| 6 months | -8.16% | ||
| Current year | -8.45% |
Highs and lows
1 week
85.05
86.69
1 month
84.3990.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a754eaeb0e83830709dc2b8b.OOtNig0sROupfOdFqE9sNPGIcdNtxs1-BxnCB9Fmm8k.UZoVvldcDYidGdAm-wYADaW7OLBbsP0uXSzxc51XzP9JrhSnZ2UnkegEjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:12 | 86.15 | 1 | 32 |
| 16:08:11 | 86.05 | 1 | 31 |
| 15:53:09 | 85.95 | 1 | 30 |
| 15:38:07 | 86.05 | 1 | 29 |
| 15:13:04 | 85.95 | 1 | 28 |
| 15:08:04 | 85.85 | 1 | 27 |
| 14:58:02 | 86.05 | 1 | 26 |
| 14:53:02 | 85.85 | 1 | 25 |
| 14:43:01 | 85.95 | 1 | 24 |
Static data
| Product type | Other Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Vontobel
|
| F37597 | |
| ISIN | DE000VU8PV31 |
| Date issued | 22/06/2023 |
| Maturity | 29/06/2026 (732 Days) |
| Parity | 0.66 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 84.39 € |
| Spread | 1.8 € |
| Spread % | 2.07% |
- Stock Market
- Certificates
- F37597 Certificat
- Quotes Vontobel Financial Products GmbH
