UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.52 EUR | -.--% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.48 € | 0.52 € | 0.52 € |
| Volume | 21 | 19 | 18 | 26 |
| Change | -4.26% | +6.67% | +8.33% | -.--% |
| Opening | 0.48 | 0.46 | 0.49 | 0.52 |
| High | 0.48 | 0.48 | 0.53 | 0.53 |
| Low | 0.43 | 0.43 | 0.48 | 0.50 |
Performance
| 1 week | +6.12% |
Highs and lows
1 week
0.43
0.53
1 month
0.420.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca3014d6d90eb55d1263620.l5mEnaP72OWFaLHw_hnasb4GEq6YPtm6SJHp0as1AQU.8_jT2tnOrZbMUdS_z2niwP8_IJffbrzjI-vR58pXYkrfyND69reduucbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:38 | 0.52 | 1 | 26 |
| 16:28:37 | 0.515 | 1 | 25 |
| 16:23:36 | 0.525 | 1 | 24 |
| 16:18:35 | 0.515 | 1 | 23 |
| 15:28:29 | 0.525 | 1 | 22 |
| 15:03:26 | 0.515 | 1 | 21 |
| 14:58:25 | 0.52 | 1 | 20 |
| 14:13:19 | 0.515 | 1 | 19 |
| 13:58:17 | 0.505 | 1 | 18 |
| 13:33:14 | 0.515 | 1 | 17 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 3JDOB | |
| ISIN | FRBNPP06MES7 |
| Date issued | 21/03/2024 |
| Strike | 21.09 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.565 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 3JDOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
