UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 16:40:33 06/06/2024 BST | ||
| 0.28 EUR | -6.67% |
|
| Current month | +16.67% | ||
| 1 month | +21.74% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.28 € | 0.3 € | 0.28 € |
| Volume | 33 | 39 | 21 | 13 |
| Change | +4.17% | +12.00% | +7.14% | -6.67% |
| Opening | 0.23 | 0.25 | 0.28 | 0.30 |
| High | 0.26 | 0.30 | 0.30 | 0.30 |
| Low | 0.20 | 0.25 | 0.27 | 0.26 |
Performance
| 1 week | +12.00% | ||
| Current month | +16.67% | ||
| 1 month | +21.74% | ||
| 3 months | -34.88% |
Highs and lows
1 week
0.20
0.30
1 month
0.150.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d45b48.pvVdNUJM_hAvQ1qew4GyRE9Q4uM2hO2eXpARGH8ptoE.4Jg0TRIazFJVMxvXhOjtATkPl4pS7r3pLeVBKDBQ8bfjk3AHA3XGJFcIMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:33 | 0.28 | 1 | 13 |
| 15:05:18 | 0.275 | 1 | 12 |
| 15:00:17 | 0.28 | 1 | 11 |
| 13:40:04 | 0.275 | 1 | 10 |
| 13:35:03 | 0.265 | 1 | 9 |
| 13:30:02 | 0.27 | 1 | 8 |
| 10:44:35 | 0.265 | 1 | 7 |
| 10:39:34 | 0.255 | 1 | 6 |
| 08:49:15 | 0.265 | 1 | 5 |
| 08:39:14 | 0.275 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 0FGNB | |
| ISIN | FRBNPP06BU17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- 0FGNB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
