UNLIMITED TURBO SHORT - VALÉO | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.5 EUR | +2.04% |
|
| Current month | +8.70% | ||
| 1 month | +28.21% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.48 € | 0.49 € | 0.5 € |
| Volume | 27 | 23 | 18 | 20 |
| Change | +6.98% | +4.35% | +2.08% | +2.04% |
| Opening | 0.43 | 0.47 | 0.48 | 0.49 |
| High | 0.47 | 0.49 | 0.49 | 0.51 |
| Low | 0.42 | 0.45 | 0.47 | 0.49 |
Performance
| 1 week | +8.70% | ||
| Current month | +8.70% | ||
| 1 month | +28.21% | ||
| 3 months | -7.41% | ||
| 6 months | +100.00% | ||
| Current year | +112.77% |
Highs and lows
1 week
0.42
0.51
1 month
0.300.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb.goXGK92PMIk07I137du2kZaEeOY0DTfvxCwgPfW9kdU.uv-MRK_Qb_8Hnf9G1e3Z_9rpAqt5SnSjpWdVC43t2IfEyLxd7Ntf7Xa22A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:15 | 0.5 | 1 | 20 |
| 15:51:05 | 0.495 | 1 | 19 |
| 15:41:03 | 0.485 | 1 | 18 |
| 15:05:55 | 0.495 | 1 | 17 |
| 15:00:54 | 0.5 | 1 | 16 |
| 14:55:53 | 0.495 | 1 | 15 |
| 14:50:52 | 0.485 | 1 | 14 |
| 14:40:50 | 0.495 | 1 | 13 |
| 14:30:48 | 0.505 | 1 | 12 |
| 14:15:44 | 0.495 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALEO |
| Issuer | 
BNP Paribas
|
| B4SMB | |
| ISIN | FRBNPP063275 |
| Date issued | 05/10/2023 |
| Strike | 15.54 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- B4SMB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO