Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
1.85 EUR | +1.09% |
Current month | +2.21% | ||
1 month | +6.94% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.81 € | 1.82 € | 1.83 € | 1.85 € |
Volume | 24 | 26 | 17 | 17 |
Change | +2.26% | +0.55% | +0.55% | +1.09% |
Opening | 1.78 | 1.82 | 1.83 | 1.83 |
High | 1.82 | 1.83 | 1.84 | 1.85 |
Low | 1.76 | 1.80 | 1.81 | 1.83 |
Performance
1 week | +2.21% | ||
Current month | +2.21% | ||
1 month | +6.94% | ||
3 months | -1.60% | ||
6 months | +15.62% | ||
Current year | +17.46% | ||
1 year | +85.00% | ||
3 years | +297.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:24 | 1.85 | 1 | 17 |
16:26:21 | 1.845 | 1 | 16 |
15:06:04 | 1.835 | 1 | 15 |
15:01:03 | 1.84 | 1 | 14 |
14:46:00 | 1.835 | 1 | 13 |
13:35:45 | 1.845 | 1 | 12 |
13:30:44 | 1.85 | 1 | 11 |
12:55:36 | 1.835 | 1 | 10 |
12:00:24 | 1.845 | 1 | 9 |
11:55:23 | 1.835 | 1 | 8 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | VALEO |
Issuer | BNP Paribas |
1UWCB | |
ISIN | FRBNPP02MVP6 |
Date issued | 31/05/2021 |
Strike | 28.99 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.54 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 1.945 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 1UWCB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO