UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP | Real-time Euronext Paris 15:29:22 04/06/2024 BST | ||
| 8.69 EUR | -8.81% |
|
| Current month | +1.60% | ||
| 1 month | -4.08% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.605 € | 10.635 € | 9.38 € | 9.53 € | 8.69 € |
| Volume | 102 | 77 | 95 | 99 | 73 |
| Change | +23.60% | +0.28% | -11.80% | +1.60% | -8.81% |
| Opening | 8.81 | 11.13 | 10.90 | 9.11 | 9.24 |
| High | 11.38 | 11.13 | 10.94 | 9.87 | 9.43 |
| Low | 8.72 | 10.43 | 9.38 | 9.09 | 8.69 |
Performance
| 1 week | +11.46% | ||
| Current month | +1.60% | ||
| 1 month | -4.08% |
Highs and lows
1 week
8.14
11.38
1 month
6.4211.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb98b8a89d5513f57643818b.2FztnEbN2Q0D9w5FPhkr1myg0DK6zSuFXhcgFgQW7EQ.ihiO0X-sg2lUvng3eH8TtVTUgVPX-V71blxUR0Jd3SKZMLLUAayPb3OheQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:22 | 8.69 | 1 | 73 |
| 15:24:21 | 8.91 | 1 | 72 |
| 15:19:21 | 8.99 | 1 | 71 |
| 15:14:20 | 9.19 | 1 | 70 |
| 15:09:19 | 9.17 | 1 | 69 |
| 15:04:19 | 9.25 | 1 | 68 |
| 14:59:18 | 9.26 | 1 | 67 |
| 14:54:18 | 9.23 | 1 | 66 |
| 14:49:17 | 9.2 | 1 | 65 |
| 14:44:16 | 9.23 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP |
| Issuer | |
| 4D5NB | |
| ISIN | NLBNPNL2OK99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.9 € |
|---|---|
| Lowest since issue | 6.42 € |
- Stock Market
- Certificates
- 4D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP