UNLIMITED TURBO SHORT - UNDER ARMOUR C | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 3.8 EUR | -1.81% |
|
| Current month | +0.80% | ||
| 1 month | -5.94% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.84 € | 3.96 € | 3.87 € | 3.8 € |
| Volume | 50 | 41 | 39 | 35 |
| Change | +2.67% | +3.13% | -2.27% | -1.81% |
| Opening | 3.86 | 3.82 | 3.89 | 3.88 |
| High | 3.91 | 3.97 | 3.95 | 4.01 |
| Low | 3.75 | 3.79 | 3.82 | 3.77 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -5.94% | ||
| 3 months | +50.79% | ||
| Current year | +66.67% |
Highs and lows
1 week
3.64
4.01
1 month
3.644.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818f1c346166d71af1c6ee.1W4Kuha4dgopagQRIbX1Xc0vU9rHiA_1a9JNwwMksB4.hVlog1rLBDxYJVElUsytGK94Z5WT3FmtDZwFqE4XgVijW2WCbOIYWXYtcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:44 | 3.8 | 1 | 35 |
| 16:40:43 | 3.77 | 1 | 34 |
| 16:25:40 | 3.79 | 1 | 33 |
| 16:20:38 | 3.8 | 1 | 32 |
| 16:15:37 | 3.79 | 1 | 31 |
| 16:05:35 | 3.82 | 1 | 30 |
| 16:00:34 | 3.81 | 1 | 29 |
| 15:55:33 | 3.8 | 1 | 28 |
| 15:50:32 | 3.79 | 1 | 27 |
| 15:45:31 | 3.8 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UNDER ARMOUR C |
| Issuer | |
| I55MB | |
| ISIN | NLBNPNL2LPQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.46 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- I55MB Certificat
- Quotes UNLIMITED TURBO SHORT - UNDER ARMOUR C