UNLIMITED TURBO SHORT - UMICORE | Market Closed - Euronext Paris 17:14:51 03/06/2024 BST | ||
| 1.85 EUR | +2.21% |
|
| 1 month | +17.92% | ||
| 3 months | +3.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.81 € | 1.81 € | 1.81 € | 1.85 € |
| Volume | 20 | 21 | 32 | 28 | 31 |
| Change | +0.57% | +3.43% | 0.00% | 0.00% | +2.21% |
| Opening | 1.75 | 1.77 | 1.83 | 1.81 | 1.795 |
| High | 1.77 | 1.82 | 1.85 | 1.84 | 1.85 |
| Low | 1.74 | 1.77 | 1.79 | 1.80 | 1.795 |
Performance
| 1 week | +1.69% | ||
| 1 month | +17.92% | ||
| 3 months | +3.43% | ||
| 6 months | +47.76% | ||
| Current year | +52.74% | ||
| 1 year | +63.80% |
Highs and lows
1 week
1.74
1.85
1 month
1.231.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72a1d1242a2ffa8258.8jSCLWp3sZgI6Iy-QCLjR6Ea_Pl5C2SIH0u_N6qD2DI.nmHEfQQzhf1Yoe3dCnW3LMx2t4tKWwfuXXvwaMXFsVeGDMNEXQ2F3zyN-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:45 | 1.84 | 1 | 30 |
| 15:04:31 | 1.835 | 1 | 29 |
| 14:59:30 | 1.84 | 1 | 28 |
| 14:39:27 | 1.835 | 1 | 27 |
| 13:34:17 | 1.825 | 1 | 26 |
| 13:29:16 | 1.83 | 1 | 25 |
| 13:09:13 | 1.825 | 1 | 24 |
| 13:04:13 | 1.815 | 1 | 23 |
| 12:29:07 | 1.825 | 1 | 22 |
| 12:19:06 | 1.815 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UMICORE |
| Issuer | 
BNP Paribas
|
| NN7JB | |
| ISIN | FRBNPP05AV67 |
| Date issued | 18/01/2023 |
| Strike | 35.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.3 € |
| Spread | 0.04 € |
| Spread % | 2.15% |
- Stock Market
- Certificates
- NN7JB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
