UNLIMITED TURBO SHORT - UCB | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 6.66 EUR | -0.97% |
|
| Current month | -5.24% | ||
| 1 month | -23.16% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.115 € | 6.755 € | 6.725 € | 6.685 € |
| Volume | 101 | 86 | 92 | 70 |
| Change | -0.97% | -5.06% | -0.44% | -0.59% |
| Opening | 7.17 | 7.02 | 6.77 | 6.72 |
| High | 7.24 | 7.02 | 6.77 | 6.74 |
| Low | 6.78 | 6.48 | 6.40 | 6.47 |
Performance
| 1 week | -5.24% | ||
| Current month | -5.24% | ||
| 1 month | -23.16% |
Highs and lows
1 week
6.40
7.25
1 month
6.408.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cb1e7b95e6b346008fe64b.16cw7xsvTmGoUp68uFmGYoVhfCURWzjT9KNL2H3fM9Y.v_NcmXlNAlfPGduL1zbIVNwtT0RdL3uBl-os4CmYXL2Q_kTXbR8LBp0B_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:43 | 6.685 | 1 | 70 |
| 16:15:37 | 6.58 | 1 | 69 |
| 16:10:36 | 6.57 | 1 | 68 |
| 16:05:35 | 6.54 | 1 | 67 |
| 16:00:34 | 6.53 | 1 | 66 |
| 15:55:33 | 6.52 | 1 | 65 |
| 15:50:32 | 6.54 | 1 | 64 |
| 15:45:31 | 6.51 | 1 | 63 |
| 15:15:24 | 6.48 | 1 | 62 |
| 15:10:23 | 6.52 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UCB |
| Issuer | |
| AW6NB | |
| ISIN | NLBNPNL2PYT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.23 € |
|---|---|
| Lowest since issue | 6.4 € |
- Stock Market
- Certificates
- AW6NB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB