UNLIMITED TURBO SHORT - UCB | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.575 EUR | -6.50% |
|
| Current month | -23.23% | ||
| 1 month | -62.34% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.795 € | 0.625 € | 0.615 € | 0.595 € |
| Volume | 83 | 77 | 75 | 64 |
| Change | -4.79% | -21.38% | -1.60% | -3.25% |
| Opening | 0.83 | 0.75 | 0.63 | 0.61 |
| High | 0.85 | 0.75 | 0.63 | 0.62 |
| Low | 0.64 | 0.50 | 0.46 | 0.49 |
Performance
| 1 week | -23.23% | ||
| Current month | -23.23% | ||
| 1 month | -62.34% |
Highs and lows
1 week
0.46
0.87
1 month
0.461.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b5fa952b237391769.Uvvq1vMMECVNd-_VPs2Vo3MkEvECzLk7GqRvL13LWk4.OLOHvJdvKVYuNpi3UJzW1SpnUalNvOtYbdAjbi_mLgMis7y5tXl3bC4a3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:41 | 0.595 | 1 | 64 |
| 16:20:37 | 0.535 | 1 | 63 |
| 16:15:36 | 0.545 | 1 | 62 |
| 16:10:35 | 0.535 | 1 | 61 |
| 15:55:31 | 0.515 | 1 | 60 |
| 15:50:30 | 0.525 | 1 | 59 |
| 15:45:29 | 0.505 | 1 | 58 |
| 15:15:23 | 0.495 | 1 | 57 |
| 15:10:22 | 0.515 | 1 | 56 |
| 15:05:21 | 0.525 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UCB |
| Issuer | |
| 2FHOB | |
| ISIN | FRBNPP06NWR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 2FHOB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB