UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 10:29:40 06/06/2024 BST | ||
| 1.025 EUR | +1.99% |
|
| Current month | -7.37% | ||
| 1 month | -10.67% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.085 € | 1.025 € | 1.045 € | 1.005 € | 1.025 € |
| Volume | 32 | 37 | 39 | 39 | 13 |
| Change | -1.81% | -5.53% | +1.95% | -3.83% | +1.99% |
| Opening | 1.10 | 1.06 | 1.02 | 1.03 | 1 |
| High | 1.13 | 1.06 | 1.05 | 1.03 | 1.025 |
| Low | 1.07 | 1.00 | 1.01 | 0.97 | 0.985 |
Performance
| 1 week | -15.19% | ||
| Current month | -7.37% | ||
| 1 month | -10.67% | ||
| 3 months | -21.79% | ||
| 6 months | +18.93% | ||
| Current year | -0.99% | ||
| 1 year | +71.79% |
Highs and lows
1 week
0.97
1.20
1 month
0.971.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc780a436a437042ea70.tKJo1qcfvY_-zp_q0u3tvNKiQKtwIF5AE7q5o4mBhrU.5Ngd4t95kMuM_u654KaJ7OTxNe4ba2kxS9Xf-__T54fjkl2s1XPp6874xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:40 | 1.025 | 1 | 13 |
| 10:04:35 | 1.015 | 1 | 12 |
| 09:24:29 | 1.005 | 1 | 11 |
| 09:09:26 | 0.995 | 1 | 10 |
| 09:04:25 | 0.985 | 1 | 9 |
| 08:59:25 | 0.995 | 1 | 8 |
| 08:44:22 | 0.985 | 1 | 7 |
| 08:24:19 | 0.995 | 1 | 6 |
| 08:19:18 | 0.985 | 1 | 5 |
| 08:14:17 | 0.995 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| 0FCLB | |
| ISIN | FRBNPP05MRN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.465 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 0FCLB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
