UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 14:05:16 10/06/2024 BST | ||
| 6.505 EUR | 0.00% |
|
| Current month | +6.73% | ||
| 1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.655 € | 6.545 € | 6.525 € | 6.505 € | 6.505 € |
| Volume | 79 | 75 | 82 | 78 | 53 |
| Change | +4.23% | -1.65% | -0.31% | -0.31% | 0.00% |
| Opening | 6.48 | 6.54 | 6.52 | 6.48 | 6.55 |
| High | 6.70 | 6.59 | 6.58 | 6.53 | 6.645 |
| Low | 6.48 | 6.37 | 6.47 | 6.39 | 6.475 |
Performance
| 1 week | +6.73% | ||
| Current month | +6.73% | ||
| 1 month | +6.90% |
Highs and lows
1 week
5.92
6.70
1 month
5.626.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6fd59e.JwmYSsuiB4WcWGuQls1k9LkbMYKSSNByOPESpEnEMtg.Hjn2If7LXu7XPg7DpPQDvYh8WsDAIv05YrRCwCOeH4xVeu0BpZpX6thuMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:16 | 6.505 | 1 | 53 |
| 13:55:14 | 6.495 | 1 | 52 |
| 13:50:13 | 6.485 | 1 | 51 |
| 13:45:12 | 6.475 | 1 | 50 |
| 13:35:10 | 6.485 | 1 | 49 |
| 13:30:09 | 6.51 | 1 | 48 |
| 13:25:08 | 6.505 | 1 | 47 |
| 13:10:05 | 6.495 | 1 | 46 |
| 13:05:04 | 6.485 | 1 | 45 |
| 12:50:01 | 6.515 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| 0JDOB | |
| ISIN | FRBNPP06MEP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.025 € |
|---|---|
| Lowest since issue | 5.435 € |
- Stock Market
- Certificates
- 0JDOB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES