UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 3.135 EUR | -0.32% |
|
| Current month | +15.90% | ||
| 1 month | +18.08% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.705 € | 2.985 € | 3.265 € | 3.145 € | 3.135 € |
| Volume | 81 | 82 | 79 | 82 | 78 |
| Change | -11.75% | +10.35% | +9.38% | -3.68% | -0.32% |
| Opening | 2.99 | 2.60 | 3.09 | 3.15 | 3.12 |
| High | 3.01 | 3.00 | 3.30 | 3.20 | 3.185 |
| Low | 2.68 | 2.53 | 3.09 | 2.97 | 3.065 |
Performance
| 1 week | +2.28% | ||
| Current month | +15.90% | ||
| 1 month | +18.08% |
Highs and lows
1 week
2.53
3.30
1 month
2.233.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cfbdd8b282bb.TY1PlsbK2Hlfe0OnLxgg2RDTWrCGYd25uM5IXKlSqQA.K_chpKqNgggSMwH1YU5PnFjjNojVV5D08OMHJvwcwG4JvSKhiYW-ETo2Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:28 | 3.135 | 1 | 70 |
| 16:40:27 | 3.125 | 1 | 69 |
| 16:25:25 | 3.085 | 1 | 68 |
| 16:20:24 | 3.075 | 1 | 67 |
| 16:15:23 | 3.085 | 1 | 66 |
| 16:10:22 | 3.105 | 1 | 65 |
| 15:55:20 | 3.115 | 1 | 64 |
| 15:50:19 | 3.085 | 1 | 63 |
| 15:40:17 | 3.095 | 1 | 62 |
| 15:35:17 | 3.085 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| 9IDOB | |
| ISIN | FRBNPP06MEO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.625 € |
|---|---|
| Lowest since issue | 2.045 € |
- Stock Market
- Certificates
- 9IDOB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
