UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 07:27:31 07/06/2024 BST | ||
| 2.82 EUR | -1.57% |
|
| Current month | +20.38% | ||
| 1 month | +22.96% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.66 € | 3.005 € | 2.875 € | 2.865 € | 2.82 € |
| Volume | 73 | 80 | 77 | 83 | 3 |
| Change | +11.76% | +12.97% | -4.33% | -0.35% | -1.57% |
| Opening | 2.27 | 2.82 | 2.88 | 2.86 | 2.82 |
| High | 2.66 | 3.01 | 2.93 | 2.93 | 2.83 |
| Low | 2.26 | 2.82 | 2.70 | 2.81 | 2.82 |
Performance
| 1 week | +2.14% | ||
| Current month | +20.38% | ||
| 1 month | +22.96% | ||
| 3 months | -28.38% | ||
| 6 months | -30.80% | ||
| Current year | -24.51% |
Highs and lows
1 week
2.26
3.01
1 month
1.953.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3573.w0hwlK-bd4q9SZ0DYjBioeRL9g_oRWp4JXPHH393QdE.8DwU4d32Js7LBK9XUABa25USsnrcABshFwaVVgshCauEOiDzn_EhuY8O_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:29 | 2.875 | 1 | 77 |
| 16:40:28 | 2.865 | 1 | 76 |
| 16:20:25 | 2.815 | 1 | 75 |
| 16:15:24 | 2.825 | 1 | 74 |
| 16:10:23 | 2.835 | 1 | 73 |
| 16:05:22 | 2.845 | 1 | 72 |
| 15:55:21 | 2.855 | 1 | 71 |
| 15:45:19 | 2.825 | 1 | 70 |
| 15:40:18 | 2.835 | 1 | 69 |
| 15:35:17 | 2.825 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| 1TMMB | |
| ISIN | NLBNPNL2IVB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- 1TMMB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
