UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 2.7 EUR | -15.09% |
|
| Current month | -20.31% | ||
| 1 month | -31.12% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 € | 3.08 € | 3.16 € | 3.18 € | 2.7 € |
| Volume | 82 | 72 | 29 | 54 | 73 |
| Change | -4.64% | -6.38% | +2.60% | +0.63% | -15.09% |
| Opening | 3.54 | 3.30 | 3.20 | 3.15 | 3.16 |
| High | 3.63 | 3.34 | 3.22 | 3.28 | 3.16 |
| Low | 3.14 | 3.06 | 3.16 | 2.99 | 2.52 |
Performance
| 1 week | -24.93% | ||
| Current month | -20.31% | ||
| 1 month | -31.12% |
Highs and lows
1 week
2.52
3.63
1 month
1.674.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1048a4b06e8203843c9.Uh2UQOXKQMtPFsRQCMPOxIAgHE0r3YtNiET6TZ3NEPo.IVL1NbG7IrMrL7QfWfOMlPRXUT1k5Mom3Gm2IuqgQbw5KMEvoY0qnRUnqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:37 | 2.59 | 1 | 65 |
| 16:33:36 | 2.54 | 1 | 64 |
| 16:28:35 | 2.53 | 1 | 63 |
| 16:23:34 | 2.52 | 1 | 62 |
| 16:18:33 | 2.57 | 1 | 61 |
| 16:13:33 | 2.59 | 1 | 60 |
| 16:08:32 | 2.61 | 1 | 59 |
| 16:03:31 | 2.65 | 1 | 58 |
| 15:58:30 | 2.73 | 1 | 57 |
| 15:53:29 | 2.69 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER |
| Issuer | |
| 6H7NB | |
| ISIN | NLBNPNL2QHH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.69 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- 6H7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
