UNLIMITED TURBO SHORT - SOLVAY | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.063 EUR | +10.73% |
|
| Current month | +22.61% | ||
| 1 month | +39.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.909 € | 0.858 € | 0.96 € | 1.063 € |
| Volume | 107 | 102 | 106 | 107 |
| Change | -6.10% | -5.61% | +11.89% | +10.73% |
| Opening | 0.98 | 0.92 | 0.87 | 0.93 |
| High | 1.00 | 0.92 | 0.96 | 1.09 |
| Low | 0.88 | 0.82 | 0.86 | 0.93 |
Performance
| 1 week | +2.71% | ||
| Current month | +22.61% | ||
| 1 month | +39.50% |
Highs and lows
1 week
0.82
1.09
1 month
0.721.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39639381baf57c1d5.MJIiWZwgYvkleOazsO_yFIhWio6ailmdWNBALe_D_Rc.ZvRgCv1HW6ASM9L06ZakfcseyLut3z3VaaoxZYKkm29442Qb0Hk6wR1Jpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:49 | 1.063 | 1 | 107 |
| 16:44:48 | 1.061 | 1 | 106 |
| 16:39:47 | 1.059 | 1 | 105 |
| 16:29:45 | 1.045 | 1 | 104 |
| 16:24:45 | 1.052 | 1 | 103 |
| 16:19:44 | 1.051 | 1 | 102 |
| 16:14:43 | 1.069 | 1 | 101 |
| 16:09:42 | 1.07 | 1 | 100 |
| 16:04:42 | 1.069 | 1 | 99 |
| 15:59:41 | 1.077 | 1 | 98 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SOLVAY SA |
| Issuer | 
BNP Paribas
|
| UX7NB | |
| ISIN | NLBNPNL2QWZ7 |
| Date issued | 22/04/2024 |
| Strike | 40.15 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.572 € |
- Stock Market
- Certificates
- UX7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOLVAY