Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
9.925 EUR | +0.30% |
1 month | +30.56% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.905 € | 9.925 € | 9.895 € | 9.825 € |
Volume | 58 | 69 | 63 | 55 |
Change | -1.69% | +0.20% | -0.30% | -0.71% |
Opening | 10.09 | 9.96 | 10.07 | 9.93 |
High | 10.20 | 10.08 | 10.08 | 10.02 |
Low | 9.86 | 9.86 | 9.77 | 9.70 |
Performance
1 week | -1.60% | ||
1 month | +30.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:39 | 9.825 | 1 | 55 |
16:33:37 | 9.815 | 1 | 54 |
16:23:36 | 9.805 | 1 | 53 |
16:18:35 | 9.785 | 1 | 52 |
16:13:35 | 9.805 | 1 | 51 |
16:08:34 | 9.835 | 1 | 50 |
16:03:33 | 9.815 | 1 | 49 |
15:58:33 | 9.805 | 1 | 48 |
15:53:32 | 9.845 | 1 | 47 |
15:48:31 | 9.855 | 1 | 46 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
V34NB | |
ISIN | NLBNPNL2OC81 |
Date issued | 04/03/2024 |
Strike | 102.2 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 4.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 5.18 € |
- Stock Market
- Certificates
- V34NB Certificat
- Quotes UNLIMITED TURBO SHORT - SHOPIFY A