UNLIMITED TURBO SHORT - SCHLUMBERGER | Real-time Euronext Paris 14:40:02 17/06/2024 BST | ||
| 3.516 EUR | -2.12% |
|
| Current month | +18.27% | ||
| 1 month | +37.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.178 € | 3.159 € | 3.405 € | 3.592 € | 3.516 € |
| Volume | 77 | 77 | 84 | 80 | 50 |
| Change | +0.09% | -0.60% | +7.79% | +5.49% | -2.12% |
| Opening | 3.18 | 3.19 | 3.23 | 3.41 | 3.579 |
| High | 3.29 | 3.19 | 3.43 | 3.60 | 3.597 |
| Low | 3.15 | 3.06 | 3.22 | 3.41 | 3.506 |
Performance
| 1 week | +9.71% | ||
| Current month | +18.27% | ||
| 1 month | +37.89% | ||
| 3 months | +127.92% | ||
| 6 months | +104.79% | ||
| Current year | +96.61% |
Highs and lows
1 week
3.06
3.60
1 month
2.413.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf028fdd5f383a9df69811e846d2b79.vrKMRHDESQMEDgaiic3KqEdVkVYbKh2xNZLVKycyYkY.6_X7BxOQAnNKe0P777ibzTE_wyN_RXT1eNm2Y15_AyXa9L4VA_NkZnJ7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:02 | 3.516 | 1 | 50 |
| 14:35:01 | 3.506 | 1 | 49 |
| 14:30:00 | 3.54 | 1 | 48 |
| 14:25:00 | 3.559 | 1 | 47 |
| 14:19:59 | 3.551 | 1 | 46 |
| 14:14:58 | 3.542 | 1 | 45 |
| 14:04:56 | 3.572 | 1 | 44 |
| 13:59:56 | 3.563 | 1 | 43 |
| 13:49:54 | 3.577 | 1 | 42 |
| 13:34:52 | 3.58 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SCHLUMBERGER |
| Issuer | |
| UL5MB | |
| ISIN | NLBNPNL2L7U7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.602 € |
|---|---|
| Lowest since issue | 1.076 € |
- Stock Market
- Certificates
- UL5MB Certificat
- Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER