UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.085 EUR | -0.20% |
|
| 1 month | -3.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.31 € | 5.31 € | 5.095 € | 5.065 € |
| Volume | 54 | 66 | 58 | 68 |
| Change | -0.38% | -.--% | -4.05% | -0.59% |
| Opening | 5.32 | 5.35 | 5.36 | 5.08 |
| High | 5.36 | 5.35 | 5.38 | 5.13 |
| Low | 5.21 | 5.17 | 4.99 | 5.02 |
Performance
| 1 week | -7.23% | ||
| 1 month | -3.15% |
Highs and lows
1 week
4.99
5.47
1 month
4.735.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cc6b60ba7bc8c648c0cf3968.-Qfhaitf2Xr875pYWJpo8XF1M759eRi3r7LKXLYVqCM.k1jQHmIRrQuWjcs9b8UMlBZGCvNQHVXY4vCVFsRx30SmRYdfejOQDbOp2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:14 | 5.065 | 1 | 68 |
| 16:19:11 | 5.02 | 1 | 67 |
| 16:14:10 | 5.03 | 1 | 66 |
| 16:09:10 | 5.04 | 1 | 65 |
| 15:59:08 | 5.05 | 1 | 64 |
| 15:54:08 | 5.06 | 1 | 63 |
| 15:49:07 | 5.05 | 1 | 62 |
| 15:44:06 | 5.06 | 1 | 61 |
| 15:39:06 | 5.05 | 1 | 60 |
| 15:24:04 | 5.06 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| RR6NB | |
| ISIN | NLBNPNL2PUD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.735 € |
|---|---|
| Lowest since issue | 4.5 € |
- Stock Market
- Certificates
- RR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
